HTM International Holding Ltd. (4924)

TWD 13.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 21.7 21.7 21.2 21.3 130 Thousand
09 Oct, 2013 21.75 21.75 21.3 21.7 69.01 Thousand
08 Oct, 2013 21.8 21.8 21.5 21.75 53.09 Thousand
07 Oct, 2013 21.8 21.8 21.6 21.8 18 Thousand
04 Oct, 2013 22.0 22.1 21.8 21.8 20 Thousand
03 Oct, 2013 22.0 22.2 22.0 22.0 14 Thousand
02 Oct, 2013 21.95 22.5 21.95 22.2 37.1 Thousand
01 Oct, 2013 21.0 21.95 21.0 21.95 30 Thousand
30 Sep, 2013 20.9 20.95 20.9 20.95 5000.00
27 Sep, 2013 21.0 21.1 20.9 21.1 14 Thousand