HTM International Holding Ltd. (4924)

TWD 13.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 22.75 23.8 22.75 22.8 8000.00
08 Nov, 2013 24.1 24.15 24.0 24.0 43 Thousand
07 Nov, 2013 24.2 24.2 24.0 24.0 17 Thousand
06 Nov, 2013 24.4 24.6 24.1 24.1 22 Thousand
05 Nov, 2013 24.8 24.8 24.2 24.2 32 Thousand
04 Nov, 2013 24.4 24.6 23.7 24.5 32 Thousand
01 Nov, 2013 23.85 24.4 23.7 24.4 47 Thousand
31 Oct, 2013 23.5 23.85 23.45 23.85 41 Thousand
30 Oct, 2013 23.9 23.9 23.5 23.85 39 Thousand
29 Oct, 2013 23.6 24.2 23.25 23.5 37.08 Thousand