HTM International Holding Ltd. (4924)

TWD 14.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 23.3 23.6 23.3 23.45 38 Thousand
24 Apr, 2013 23.4 23.5 23.2 23.3 56 Thousand
23 Apr, 2013 23.4 23.5 23.3 23.5 51 Thousand
22 Apr, 2013 23.55 23.65 23.5 23.6 34 Thousand
19 Apr, 2013 23.25 23.55 23.1 23.5 51 Thousand
18 Apr, 2013 23.2 23.4 23.1 23.25 39 Thousand
17 Apr, 2013 23.05 23.3 22.85 23.2 66 Thousand
16 Apr, 2013 23.1 23.15 22.8 23.0 42 Thousand
15 Apr, 2013 22.7 23.0 22.5 23.0 146 Thousand
12 Apr, 2013 22.6 22.75 22.5 22.7 219 Thousand