HTM International Holding Ltd. (4924)

TWD 14.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 23.3 23.35 23.2 23.35 131 Thousand
25 Mar, 2013 23.3 23.35 23.25 23.3 77 Thousand
22 Mar, 2013 23.25 23.35 23.25 23.25 145 Thousand
21 Mar, 2013 23.1 23.25 23.05 23.25 130 Thousand
20 Mar, 2013 23.25 23.25 23.15 23.25 137 Thousand
19 Mar, 2013 22.9 23.25 22.9 23.2 279 Thousand
18 Mar, 2013 23.1 23.2 23.0 23.15 100 Thousand
15 Mar, 2013 23.25 23.3 23.0 23.15 131 Thousand
14 Mar, 2013 23.25 23.25 23.0 23.25 118 Thousand
13 Mar, 2013 23.25 23.25 23.1 23.2 109 Thousand