HTM International Holding Ltd. (4924)

TWD 14.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 22.55 22.7 22.4 22.7 169 Thousand
09 Apr, 2013 22.45 22.55 22.3 22.55 132 Thousand
08 Apr, 2013 22.6 22.7 22.1 22.4 109 Thousand
03 Apr, 2013 22.9 22.95 22.7 22.7 74 Thousand
02 Apr, 2013 23.1 23.2 22.8 22.9 196.12 Thousand
01 Apr, 2013 23.2 23.25 22.9 23.1 143.25 Thousand
29 Mar, 2013 23.35 23.35 23.1 23.2 185 Thousand
28 Mar, 2013 23.4 23.4 23.2 23.35 154 Thousand
27 Mar, 2013 23.35 23.4 23.25 23.4 156 Thousand
26 Mar, 2013 23.3 23.35 23.2 23.35 131 Thousand