HTM International Holding Ltd. (4924)

TWD 14.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 25.1 25.1 24.0 24.0 155 Thousand
28 Dec, 2012 25.7 25.8 24.4 25.7 281 Thousand
27 Dec, 2012 25.35 25.7 24.5 25.7 350 Thousand
26 Dec, 2012 25.95 25.95 24.5 25.5 256 Thousand
25 Dec, 2012 25.75 26.0 25.5 25.95 120 Thousand
24 Dec, 2012 26.05 26.05 25.35 25.85 25 Thousand
21 Dec, 2012 25.15 26.1 24.7 26.1 162 Thousand
20 Dec, 2012 25.45 25.45 24.7 25.3 37 Thousand
19 Dec, 2012 25.85 25.85 24.55 25.6 111 Thousand
18 Dec, 2012 26.0 26.0 24.8 25.85 63 Thousand