HTM International Holding Ltd. (4924)

TWD 14.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 23.8 23.95 23.3 23.45 65 Thousand
15 Jan, 2013 22.75 23.8 22.75 23.8 234 Thousand
14 Jan, 2013 21.5 22.9 21.4 22.75 277 Thousand
11 Jan, 2013 21.0 21.5 20.8 21.45 183 Thousand
10 Jan, 2013 22.45 22.45 21.4 21.4 136 Thousand
09 Jan, 2013 22.25 22.8 22.1 22.45 84 Thousand
08 Jan, 2013 22.15 22.65 22.0 22.65 113 Thousand
07 Jan, 2013 22.65 22.8 22.0 22.15 99 Thousand
04 Jan, 2013 22.45 23.0 22.0 22.7 533 Thousand
03 Jan, 2013 23.9 23.9 22.35 22.35 402 Thousand