HTM International Holding Ltd. (4924)

TWD 14.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 26.1 26.1 25.7 25.95 113 Thousand
14 Dec, 2012 26.0 26.0 25.7 26.0 107 Thousand
13 Dec, 2012 26.2 26.2 25.3 26.05 26 Thousand
12 Dec, 2012 25.8 25.8 25.2 25.8 27 Thousand
11 Dec, 2012 25.0 25.55 24.5 25.45 42 Thousand
10 Dec, 2012 25.8 25.8 25.0 25.0 26 Thousand
07 Dec, 2012 25.6 25.95 25.1 25.95 63 Thousand
06 Dec, 2012 25.8 26.2 25.4 26.1 32 Thousand
05 Dec, 2012 26.6 26.6 25.65 26.1 234 Thousand
04 Dec, 2012 26.15 26.15 25.7 26.1 217 Thousand