HTM International Holding Ltd. (4924)

TWD 14.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2012 29.5 29.55 29.05 29.45 55 Thousand
02 Nov, 2012 29.8 29.8 29.4 29.6 53 Thousand
01 Nov, 2012 28.9 29.7 28.8 29.7 184 Thousand
31 Oct, 2012 29.1 29.1 28.8 28.9 27 Thousand
30 Oct, 2012 28.9 29.1 28.75 28.9 51 Thousand
29 Oct, 2012 28.85 29.2 28.5 28.9 96 Thousand
26 Oct, 2012 29.65 29.65 28.8 29.0 91 Thousand
25 Oct, 2012 30.0 30.0 29.0 29.5 137 Thousand
24 Oct, 2012 30.15 30.35 29.8 30.0 145 Thousand
23 Oct, 2012 30.6 30.65 30.15 30.35 56 Thousand