HTM International Holding Ltd. (4924)

TWD 14.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 32.5 33.5 32.1 33.0 173 Thousand
03 Oct, 2012 33.0 33.25 32.5 32.55 153 Thousand
02 Oct, 2012 31.6 33.3 31.6 33.3 283 Thousand
01 Oct, 2012 32.0 32.0 31.65 32.0 133 Thousand
28 Sep, 2012 32.5 32.5 31.5 31.95 158 Thousand
27 Sep, 2012 31.6 32.1 31.6 31.7 384 Thousand
26 Sep, 2012 32.05 32.35 31.5 31.6 478 Thousand
25 Sep, 2012 32.3 32.9 31.9 32.4 252 Thousand
24 Sep, 2012 33.2 33.25 32.5 32.7 212 Thousand
21 Sep, 2012 32.7 33.4 32.5 32.75 265 Thousand