HTM International Holding Ltd. (4924)

TWD 14.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 30.7 31.4 30.65 30.65 28 Thousand
18 Oct, 2012 30.8 31.0 30.5 30.7 70 Thousand
17 Oct, 2012 30.9 31.3 30.5 30.75 128 Thousand
16 Oct, 2012 30.75 30.75 30.2 30.75 195 Thousand
15 Oct, 2012 30.85 30.95 30.6 30.75 98 Thousand
12 Oct, 2012 31.1 31.3 30.8 30.85 87 Thousand
11 Oct, 2012 31.55 31.55 30.5 31.5 183 Thousand
09 Oct, 2012 31.0 31.8 30.9 31.55 165 Thousand
08 Oct, 2012 32.5 32.5 30.7 32.1 701 Thousand
05 Oct, 2012 33.4 33.4 32.5 32.5 149 Thousand