HTM International Holding Ltd. (4924)

TWD 14.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 31.9 32.0 31.1 31.2 76 Thousand
18 Apr, 2012 32.7 32.7 31.6 32.3 76 Thousand
17 Apr, 2012 33.9 33.9 31.6 32.7 126 Thousand
16 Apr, 2012 31.5 33.7 31.5 32.7 224 Thousand
13 Apr, 2012 32.95 33.3 32.6 32.75 96 Thousand
12 Apr, 2012 32.6 33.3 32.6 32.7 95 Thousand
11 Apr, 2012 33.2 33.2 32.4 33.0 92 Thousand
10 Apr, 2012 34.15 34.15 32.75 33.2 119 Thousand
09 Apr, 2012 32.5 33.05 31.2 33.05 149 Thousand
06 Apr, 2012 31.0 33.05 31.0 33.05 315 Thousand