HTM International Holding Ltd. (4924)

TWD 14.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 31.0 31.0 30.0 30.5 95 Thousand
31 May, 2012 30.9 30.9 30.3 30.8 121 Thousand
30 May, 2012 31.3 32.0 30.1 31.1 235 Thousand
29 May, 2012 29.15 31.1 29.1 31.1 244 Thousand
28 May, 2012 29.85 29.85 28.85 29.1 18 Thousand
25 May, 2012 29.55 29.95 29.0 29.0 81 Thousand
24 May, 2012 30.65 30.95 29.55 29.55 62 Thousand
23 May, 2012 31.0 31.6 30.0 30.0 135 Thousand
22 May, 2012 31.8 32.1 30.7 31.5 119 Thousand
21 May, 2012 31.3 31.8 31.3 31.3 57 Thousand