TWD 14.5
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2012 | 31.0 | 31.0 | 30.0 | 30.5 | 95 Thousand |
31 May, 2012 | 30.9 | 30.9 | 30.3 | 30.8 | 121 Thousand |
30 May, 2012 | 31.3 | 32.0 | 30.1 | 31.1 | 235 Thousand |
29 May, 2012 | 29.15 | 31.1 | 29.1 | 31.1 | 244 Thousand |
28 May, 2012 | 29.85 | 29.85 | 28.85 | 29.1 | 18 Thousand |
25 May, 2012 | 29.55 | 29.95 | 29.0 | 29.0 | 81 Thousand |
24 May, 2012 | 30.65 | 30.95 | 29.55 | 29.55 | 62 Thousand |
23 May, 2012 | 31.0 | 31.6 | 30.0 | 30.0 | 135 Thousand |
22 May, 2012 | 31.8 | 32.1 | 30.7 | 31.5 | 119 Thousand |
21 May, 2012 | 31.3 | 31.8 | 31.3 | 31.3 | 57 Thousand |
4925
4931
4933
4909
4911
4923