HTM International Holding Ltd. (4924)

TWD 14.35

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 32.5 34.0 32.2 33.45 324 Thousand
11 May, 2012 34.4 34.65 32.1 33.05 237 Thousand
10 May, 2012 33.75 34.95 33.1 34.2 328 Thousand
09 May, 2012 32.0 34.2 31.8 33.6 539 Thousand
08 May, 2012 32.65 33.0 31.95 32.1 169 Thousand
07 May, 2012 33.1 33.4 32.0 32.45 314 Thousand
04 May, 2012 32.4 35.05 31.5 33.15 681 Thousand
03 May, 2012 30.1 32.8 30.1 32.8 461 Thousand
02 May, 2012 29.3 31.1 29.15 30.7 401 Thousand
30 Apr, 2012 28.5 29.2 28.5 29.1 123 Thousand