TWD 14.35
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2012 | 32.5 | 34.0 | 32.2 | 33.45 | 324 Thousand |
11 May, 2012 | 34.4 | 34.65 | 32.1 | 33.05 | 237 Thousand |
10 May, 2012 | 33.75 | 34.95 | 33.1 | 34.2 | 328 Thousand |
09 May, 2012 | 32.0 | 34.2 | 31.8 | 33.6 | 539 Thousand |
08 May, 2012 | 32.65 | 33.0 | 31.95 | 32.1 | 169 Thousand |
07 May, 2012 | 33.1 | 33.4 | 32.0 | 32.45 | 314 Thousand |
04 May, 2012 | 32.4 | 35.05 | 31.5 | 33.15 | 681 Thousand |
03 May, 2012 | 30.1 | 32.8 | 30.1 | 32.8 | 461 Thousand |
02 May, 2012 | 29.3 | 31.1 | 29.15 | 30.7 | 401 Thousand |
30 Apr, 2012 | 28.5 | 29.2 | 28.5 | 29.1 | 123 Thousand |
4925
4931
4933
4909
4911
4923