HTM International Holding Ltd. (4924)

TWD 13.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 40.25 40.25 39.0 39.45 389 Thousand
14 Dec, 2011 40.85 40.85 40.3 40.4 338 Thousand
13 Dec, 2011 41.25 41.25 40.8 40.9 216 Thousand
12 Dec, 2011 41.5 41.6 41.0 41.3 298 Thousand
09 Dec, 2011 41.5 41.6 41.0 41.6 204 Thousand
08 Dec, 2011 40.8 41.6 40.5 41.6 106 Thousand
07 Dec, 2011 41.1 41.5 39.9 41.4 297 Thousand
06 Dec, 2011 41.25 41.25 40.1 41.1 362 Thousand
05 Dec, 2011 41.5 41.55 41.3 41.3 369 Thousand
02 Dec, 2011 42.15 42.15 39.6 41.6 408 Thousand