HTM International Holding Ltd. (4924)

TWD 13.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 43.0 46.0 42.0 46.0 871 Thousand
16 Nov, 2011 43.3 43.8 42.1 43.0 465 Thousand
15 Nov, 2011 43.0 44.15 43.0 43.0 508 Thousand
14 Nov, 2011 43.0 43.75 42.5 43.0 283 Thousand
11 Nov, 2011 43.5 43.5 42.25 43.2 318 Thousand
10 Nov, 2011 42.8 43.5 42.3 43.5 238 Thousand
09 Nov, 2011 43.0 44.55 41.9 43.9 1.8 Million
08 Nov, 2011 42.6 43.5 41.9 43.0 580 Thousand
07 Nov, 2011 40.2 42.6 39.9 42.6 1.06 Million
04 Nov, 2011 38.0 39.85 37.7 39.85 617 Thousand