HTM International Holding Ltd. (4924)

TWD 13.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 42.05 42.2 41.0 42.2 471 Thousand
30 Nov, 2011 43.75 43.75 40.75 40.75 493 Thousand
29 Nov, 2011 44.2 44.25 43.0 43.8 347 Thousand
28 Nov, 2011 43.4 44.3 43.4 44.3 338 Thousand
25 Nov, 2011 43.7 43.8 42.0 43.35 454 Thousand
24 Nov, 2011 44.3 44.3 42.8 43.9 177 Thousand
23 Nov, 2011 44.65 44.65 42.7 44.4 235 Thousand
22 Nov, 2011 44.95 44.95 43.0 44.9 464 Thousand
21 Nov, 2011 45.2 45.2 43.5 45.1 374 Thousand
18 Nov, 2011 45.45 45.8 43.6 45.5 523 Thousand