HTM International Holding Ltd. (4924)

TWD 14.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 34.95 36.0 34.5 36.0 275 Thousand
01 Nov, 2011 35.0 35.15 34.35 35.1 168 Thousand
31 Oct, 2011 35.7 35.7 34.9 35.1 224 Thousand
28 Oct, 2011 36.0 36.3 35.1 35.9 222 Thousand
27 Oct, 2011 36.5 36.5 34.3 36.4 482 Thousand
26 Oct, 2011 33.8 36.0 33.8 36.0 390 Thousand
25 Oct, 2011 33.3 35.5 33.3 35.5 961 Thousand
24 Oct, 2011 29.9 35.8 29.8 35.8 838 Thousand
21 Oct, 2011 29.45 30.0 29.25 29.8 665 Thousand
20 Oct, 2011 29.25 29.5 28.95 29.45 349 Thousand