HTM International Holding Ltd. (4924)

TWD 14.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 42.6 43.5 41.9 43.0 580 Thousand
07 Nov, 2011 40.2 42.6 39.9 42.6 1.06 Million
04 Nov, 2011 38.0 39.85 37.7 39.85 617 Thousand
03 Nov, 2011 36.0 38.0 35.75 38.0 339 Thousand
02 Nov, 2011 34.95 36.0 34.5 36.0 275 Thousand
01 Nov, 2011 35.0 35.15 34.35 35.1 168 Thousand
31 Oct, 2011 35.7 35.7 34.9 35.1 224 Thousand
28 Oct, 2011 36.0 36.3 35.1 35.9 222 Thousand
27 Oct, 2011 36.5 36.5 34.3 36.4 482 Thousand
26 Oct, 2011 33.8 36.0 33.8 36.0 390 Thousand