HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 13.05 13.1 13.0 13.0 78 Thousand
06 Apr, 2023 13.3 13.3 13.0 13.0 100 Thousand
31 Mar, 2023 13.2 13.35 13.2 13.2 23 Thousand
30 Mar, 2023 13.3 13.4 13.0 13.15 124 Thousand
29 Mar, 2023 13.5 13.5 13.25 13.3 131 Thousand
28 Mar, 2023 13.7 13.7 13.5 13.55 8000.00
27 Mar, 2023 13.7 13.85 13.65 13.65 54 Thousand
24 Mar, 2023 13.5 13.9 13.45 13.55 85 Thousand
23 Mar, 2023 13.45 14.1 13.3 14.1 51 Thousand
22 Mar, 2023 13.45 13.45 13.25 13.35 112 Thousand