HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 14.1 15.15 14.1 14.45 759 Thousand
06 Mar, 2023 13.95 14.05 13.85 14.0 128 Thousand
03 Mar, 2023 13.8 13.8 13.7 13.75 69 Thousand
02 Mar, 2023 13.9 13.9 13.8 13.8 24 Thousand
01 Mar, 2023 13.65 13.85 13.65 13.85 49 Thousand
24 Feb, 2023 14.05 14.05 13.75 13.85 90 Thousand
23 Feb, 2023 14.15 14.4 13.95 14.0 155 Thousand
22 Feb, 2023 13.7 14.4 13.65 14.15 258 Thousand
21 Feb, 2023 13.6 13.75 13.55 13.75 76 Thousand
20 Feb, 2023 13.6 13.6 13.45 13.6 80 Thousand