HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 13.4 13.4 13.3 13.35 91 Thousand
20 Mar, 2023 13.35 13.55 13.35 13.35 47 Thousand
17 Mar, 2023 13.15 13.6 13.1 13.35 212 Thousand
16 Mar, 2023 13.7 13.75 13.05 13.1 332 Thousand
15 Mar, 2023 13.9 14.0 13.7 13.7 100 Thousand
14 Mar, 2023 14.15 14.15 13.85 13.85 128 Thousand
13 Mar, 2023 14.5 14.6 14.1 14.1 238 Thousand
10 Mar, 2023 14.25 14.5 14.15 14.5 101 Thousand
09 Mar, 2023 14.5 14.5 14.35 14.35 108 Thousand
08 Mar, 2023 14.2 14.45 14.2 14.35 112 Thousand