HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 13.8 14.05 13.7 14.05 7000.00
31 Aug, 2022 13.9 14.0 13.75 14.0 23 Thousand
30 Aug, 2022 14.05 14.2 13.85 14.05 27 Thousand
29 Aug, 2022 14.1 14.1 14.1 14.1 -
26 Aug, 2022 14.2 14.2 13.95 14.1 11 Thousand
25 Aug, 2022 14.15 14.2 13.75 14.1 18 Thousand
24 Aug, 2022 13.95 14.05 13.95 14.05 4000.00
23 Aug, 2022 13.9 14.15 13.9 14.15 5000.00
22 Aug, 2022 14.2 14.2 13.8 13.85 22 Thousand
19 Aug, 2022 14.1 14.2 13.95 14.0 12 Thousand