HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 14.1 14.25 13.55 14.05 64 Thousand
03 Aug, 2022 14.25 14.25 14.1 14.1 5000.00
02 Aug, 2022 14.0 14.15 13.95 14.1 9000.00
01 Aug, 2022 14.0 14.15 14.0 14.15 4000.00
29 Jul, 2022 14.1 14.15 14.05 14.15 15 Thousand
28 Jul, 2022 14.1 14.1 13.85 14.05 8000.00
27 Jul, 2022 13.9 14.05 13.7 14.05 12 Thousand
26 Jul, 2022 14.65 14.85 13.85 13.85 57 Thousand
25 Jul, 2022 14.45 14.45 14.0 14.2 40 Thousand
22 Jul, 2022 14.55 14.55 14.2 14.2 14 Thousand