HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 13.05 13.85 12.9 13.85 21 Thousand
29 Sep, 2022 13.9 13.9 12.9 13.45 7000.00
28 Sep, 2022 13.55 13.55 13.15 13.15 7000.00
27 Sep, 2022 13.3 13.6 13.3 13.6 7000.00
26 Sep, 2022 13.7 13.7 13.5 13.5 5000.00
23 Sep, 2022 13.8 13.8 13.8 13.8 1000.00
22 Sep, 2022 13.7 13.7 13.7 13.7 9000.00
21 Sep, 2022 13.8 13.8 13.8 13.8 3000.00
20 Sep, 2022 14.3 14.3 13.8 13.85 14 Thousand
19 Sep, 2022 13.85 13.85 13.85 13.85 -