HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 14.2 14.2 13.9 13.9 1000.00
06 Jul, 2022 14.05 14.35 13.35 14.2 15 Thousand
05 Jul, 2022 13.95 13.95 13.3 13.7 100 Thousand
04 Jul, 2022 14.15 14.15 13.75 13.75 5000.00
01 Jul, 2022 13.85 14.15 13.55 13.9 62 Thousand
30 Jun, 2022 14.35 14.35 13.4 13.8 90 Thousand
29 Jun, 2022 14.85 15.95 14.25 14.25 627 Thousand
28 Jun, 2022 13.7 14.65 13.7 14.65 260 Thousand
27 Jun, 2022 13.85 14.25 13.35 13.35 43 Thousand
24 Jun, 2022 14.0 14.0 13.85 13.85 31 Thousand