HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 15.05 15.05 14.65 14.65 56 Thousand
08 Jun, 2022 15.15 15.15 14.75 15.0 45 Thousand
07 Jun, 2022 14.95 15.05 14.9 15.05 31 Thousand
06 Jun, 2022 14.85 15.15 14.85 14.85 22 Thousand
02 Jun, 2022 14.95 16.35 14.8 16.35 26 Thousand
01 Jun, 2022 15.3 15.3 14.75 14.9 47 Thousand
31 May, 2022 14.95 15.35 14.75 14.85 169 Thousand
30 May, 2022 15.35 15.5 14.75 15.05 121 Thousand
27 May, 2022 14.75 15.2 14.65 14.9 133 Thousand
26 May, 2022 14.65 14.95 14.05 14.65 208 Thousand