HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 12.75 12.75 12.05 12.05 29 Thousand
10 May, 2022 12.4 12.4 11.95 12.3 21 Thousand
09 May, 2022 12.3 12.65 12.0 12.0 27 Thousand
06 May, 2022 12.75 12.95 12.4 12.45 22 Thousand
05 May, 2022 12.75 12.75 12.6 12.6 6000.00
04 May, 2022 12.9 12.9 12.55 12.55 14 Thousand
03 May, 2022 12.85 13.2 12.6 12.6 2000.00
29 Apr, 2022 12.85 12.85 12.85 12.85 1000.00
28 Apr, 2022 12.8 12.8 12.4 12.6 9000.00
27 Apr, 2022 12.6 13.2 12.35 12.4 34 Thousand