HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 12.8 12.8 12.65 12.65 10 Thousand
25 Apr, 2022 12.8 12.8 12.6 12.8 10 Thousand
22 Apr, 2022 12.9 12.9 12.9 12.9 -
21 Apr, 2022 13.35 13.35 12.9 12.9 9000.00
20 Apr, 2022 13.25 13.25 12.7 13.05 10 Thousand
19 Apr, 2022 13.3 13.3 13.05 13.05 2000.00
18 Apr, 2022 13.2 13.2 12.65 12.9 7000.00
15 Apr, 2022 12.95 13.2 12.95 13.2 3000.00
14 Apr, 2022 13.25 13.4 12.55 13.4 52 Thousand
13 Apr, 2022 13.5 13.5 13.2 13.25 63 Thousand