HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 13.8 13.8 13.45 13.45 46 Thousand
11 Apr, 2022 14.05 14.05 13.6 13.9 7000.00
08 Apr, 2022 13.85 13.85 13.55 13.55 6000.00
07 Apr, 2022 14.0 14.0 13.5 13.5 9000.00
06 Apr, 2022 14.0 14.0 13.65 13.65 3000.00
01 Apr, 2022 13.9 14.05 13.65 14.05 16 Thousand
31 Mar, 2022 14.1 14.15 14.1 14.1 10 Thousand
30 Mar, 2022 14.25 14.3 14.0 14.0 20 Thousand
29 Mar, 2022 14.85 15.1 14.2 14.25 36 Thousand
28 Mar, 2022 14.05 14.2 14.05 14.2 10 Thousand