HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 14.35 14.4 14.1 14.25 25 Thousand
10 Mar, 2022 14.9 14.95 14.9 14.95 3000.00
09 Mar, 2022 15.0 15.0 14.9 14.9 5000.00
08 Mar, 2022 15.15 15.15 15.15 15.15 -
07 Mar, 2022 15.15 15.15 15.15 15.15 -
04 Mar, 2022 15.0 15.15 14.9 15.15 7000.00
03 Mar, 2022 14.85 15.1 14.85 15.1 2000.00
02 Mar, 2022 14.95 15.2 14.95 15.2 3000.00
01 Mar, 2022 15.25 15.25 14.9 14.95 17 Thousand
25 Feb, 2022 15.05 15.05 14.9 15.05 10 Thousand