HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 15.25 15.35 14.6 15.25 19 Thousand
23 Feb, 2022 16.5 16.5 15.6 15.6 7000.00
22 Feb, 2022 16.0 16.0 15.45 15.95 13 Thousand
21 Feb, 2022 16.1 16.25 15.8 16.25 18 Thousand
18 Feb, 2022 16.45 17.0 16.15 16.45 49 Thousand
17 Feb, 2022 16.2 16.8 15.75 16.55 29 Thousand
16 Feb, 2022 17.05 17.05 16.0 16.2 190 Thousand
15 Feb, 2022 14.4 15.5 14.4 15.5 138 Thousand
14 Feb, 2022 14.5 14.55 13.85 14.1 86 Thousand
11 Feb, 2022 15.6 15.6 15.6 15.6 -