HTM International Holding Ltd. (4924)

TWD 12.55

(4.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 14.8 15.2 14.65 15.2 17 Thousand
17 Jan, 2022 15.0 15.05 14.6 15.0 30 Thousand
14 Jan, 2022 14.7 15.6 14.7 15.6 3000.00
13 Jan, 2022 15.05 15.05 15.05 15.05 1000.00
12 Jan, 2022 14.55 14.8 14.55 14.75 9000.00
11 Jan, 2022 14.55 15.15 14.5 14.8 8000.00
10 Jan, 2022 15.15 15.15 14.7 14.7 4000.00
07 Jan, 2022 15.75 15.75 15.15 15.15 9000.00
06 Jan, 2022 15.4 15.75 15.35 15.75 4000.00
05 Jan, 2022 15.7 15.7 15.7 15.7 3000.00