Jmicron Technology (4925)

TWD 37.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 35.64 36.36 35.27 36.0 99.16 Thousand
10 Jun, 2011 36.36 36.36 35.86 36.36 27.48 Thousand
09 Jun, 2011 36.58 36.95 35.24 36.36 83.79 Thousand
08 Jun, 2011 36.73 37.09 36.66 36.95 36.39 Thousand
07 Jun, 2011 37.09 37.27 36.95 37.09 38.58 Thousand
03 Jun, 2011 37.24 37.24 36.95 37.09 27.55 Thousand
02 Jun, 2011 36.8 37.46 36.8 37.24 56.05 Thousand
01 Jun, 2011 37.24 37.24 36.73 37.02 67.7 Thousand
31 May, 2011 37.46 37.46 36.73 36.95 44.56 Thousand
30 May, 2011 37.82 37.82 36.97 37.09 52.45 Thousand