Jmicron Technology (4925)

TWD 38.35

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 71.11 76.01 70.22 74.54 354.11 Thousand
11 Jan, 2023 72.28 72.87 70.32 71.6 22 Thousand
10 Jan, 2023 74.54 74.54 70.32 70.32 48.29 Thousand
09 Jan, 2023 75.03 75.23 73.26 73.26 42.31 Thousand
06 Jan, 2023 71.79 74.05 71.7 74.05 58.91 Thousand
05 Jan, 2023 70.71 72.87 70.52 72.19 185.11 Thousand
04 Jan, 2023 67.67 70.91 67.28 70.03 105.53 Thousand
03 Jan, 2023 63.85 66.99 63.75 66.99 44.01 Thousand
30 Dec, 2022 64.63 65.91 63.65 64.54 50.35 Thousand
29 Dec, 2022 66.4 66.89 63.56 63.85 61.43 Thousand