Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 57.6 57.9 56.5 56.5 309 Thousand
18 Nov, 2025 57.0 58.5 57.0 57.5 272.02 Thousand
17 Nov, 2025 58.7 58.7 57.5 57.6 258.33 Thousand
14 Nov, 2025 58.9 59.5 58.7 58.8 126 Thousand
13 Nov, 2025 58.9 59.8 58.8 59.7 219 Thousand
12 Nov, 2025 57.7 58.8 57.7 58.8 91 Thousand
11 Nov, 2025 57.6 58.2 57.5 58.0 161 Thousand
10 Nov, 2025 59.2 59.2 58.1 58.2 512 Thousand
07 Nov, 2025 61.7 62.0 61.3 61.4 187 Thousand
06 Nov, 2025 62.7 63.4 61.7 62.2 363 Thousand