Ubright Optronics (4933)

TWD 65.1

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 61.5 62.2 61.5 61.6 133 Thousand
20 Aug, 2025 62.1 62.1 60.8 61.1 476.02 Thousand
19 Aug, 2025 63.4 63.4 62.1 62.2 490.03 Thousand
18 Aug, 2025 63.6 63.8 63.0 63.4 376.19 Thousand
15 Aug, 2025 64.0 64.4 63.2 63.2 450.02 Thousand
14 Aug, 2025 64.3 64.7 63.9 64.0 204 Thousand
13 Aug, 2025 64.5 65.2 63.7 64.2 321.12 Thousand
12 Aug, 2025 63.0 64.9 62.8 64.4 614.1 Thousand
11 Aug, 2025 62.7 63.8 62.3 63.0 592.14 Thousand
08 Aug, 2025 62.7 62.9 62.4 62.7 340 Thousand