Ubright Optronics (4933)
TWD 76.8
(-0.9%)
TWD 76.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 77.9 | 77.9 | 77.3 | 77.3 | 260 Thousand |
| 02 Jul, 2025 | 77.0 | 77.6 | 76.9 | 77.3 | 242.46 Thousand |
| 01 Jul, 2025 | 76.3 | 77.9 | 76.2 | 77.0 | 426 Thousand |
| 30 Jun, 2025 | 78.0 | 78.0 | 76.2 | 76.2 | 217.02 Thousand |
| 27 Jun, 2025 | 77.4 | 77.8 | 77.0 | 77.3 | 344.1 Thousand |
| 26 Jun, 2025 | 76.5 | 78.1 | 76.3 | 76.7 | 569 Thousand |
| 25 Jun, 2025 | 76.4 | 76.5 | 75.5 | 75.9 | 252.1 Thousand |
| 24 Jun, 2025 | 75.3 | 76.2 | 75.3 | 75.8 | 305.5 Thousand |
| 23 Jun, 2025 | 73.8 | 74.5 | 72.9 | 74.5 | 329.25 Thousand |
| 20 Jun, 2025 | 75.2 | 75.3 | 73.5 | 74.8 | 533 Thousand |
4939
4945
4946
4924
4925
4931