Ubright Optronics (4933)
TWD 76.8
(-0.9%)
TWD 76.8
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 76.5 | 76.7 | 75.0 | 75.2 | 421.03 Thousand |
| 18 Jun, 2025 | 76.1 | 77.1 | 75.6 | 76.7 | 355.26 Thousand |
| 17 Jun, 2025 | 75.7 | 76.3 | 75.2 | 76.1 | 374 Thousand |
| 16 Jun, 2025 | 74.2 | 75.5 | 73.9 | 75.0 | 436.03 Thousand |
| 13 Jun, 2025 | 76.9 | 76.9 | 74.6 | 74.8 | 1.1 Million |
| 12 Jun, 2025 | 77.9 | 78.8 | 77.1 | 77.2 | 717.03 Thousand |
| 11 Jun, 2025 | 75.2 | 79.5 | 73.2 | 78.3 | 1.46 Million |
| 10 Jun, 2025 | 77.5 | 78.0 | 77.2 | 77.2 | 352.49 Thousand |
| 09 Jun, 2025 | 78.8 | 79.0 | 77.1 | 77.1 | 438.58 Thousand |
| 06 Jun, 2025 | 80.1 | 80.1 | 78.6 | 78.8 | 330 Thousand |
4939
4945
4946
4924
4925
4931