Ubright Optronics (4933)

TWD 76.8

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 76.5 76.7 75.0 75.2 421.03 Thousand
18 Jun, 2025 76.1 77.1 75.6 76.7 355.26 Thousand
17 Jun, 2025 75.7 76.3 75.2 76.1 374 Thousand
16 Jun, 2025 74.2 75.5 73.9 75.0 436.03 Thousand
13 Jun, 2025 76.9 76.9 74.6 74.8 1.1 Million
12 Jun, 2025 77.9 78.8 77.1 77.2 717.03 Thousand
11 Jun, 2025 75.2 79.5 73.2 78.3 1.46 Million
10 Jun, 2025 77.5 78.0 77.2 77.2 352.49 Thousand
09 Jun, 2025 78.8 79.0 77.1 77.1 438.58 Thousand
06 Jun, 2025 80.1 80.1 78.6 78.8 330 Thousand