Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 43.55 45.0 43.2 44.5 557.54 Thousand
14 Apr, 2021 44.2 44.6 42.2 43.5 1.04 Million
13 Apr, 2021 46.2 46.4 43.8 43.8 1.41 Million
12 Apr, 2021 46.9 47.0 45.5 45.6 1.24 Million
09 Apr, 2021 48.05 48.55 46.5 46.5 2.61 Million
08 Apr, 2021 49.0 52.6 48.3 48.55 8.01 Million
07 Apr, 2021 45.8 48.0 45.0 47.85 3.86 Million
06 Apr, 2021 44.65 46.6 44.0 45.9 2.63 Million
01 Apr, 2021 45.0 45.6 43.75 44.15 2.8 Million
31 Mar, 2021 44.5 45.3 44.1 44.35 1.62 Million