Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 44.65 44.8 43.5 44.5 3.96 Million
29 Mar, 2021 41.0 44.85 41.0 44.85 3.25 Million
26 Mar, 2021 40.85 41.0 40.55 40.8 206.16 Thousand
25 Mar, 2021 40.85 41.2 40.5 40.5 286.62 Thousand
24 Mar, 2021 41.35 41.6 40.85 40.85 329.78 Thousand
23 Mar, 2021 42.95 43.75 41.3 41.3 1.54 Million
22 Mar, 2021 40.65 42.25 40.1 41.75 686.61 Thousand
19 Mar, 2021 40.75 40.95 40.5 40.55 239.46 Thousand
18 Mar, 2021 41.0 41.45 40.6 40.8 502.06 Thousand
17 Mar, 2021 40.5 40.85 40.1 40.5 534.15 Thousand