Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 43.3 43.3 41.0 41.25 704.15 Thousand
26 Feb, 2021 42.35 42.95 42.1 42.4 652.06 Thousand
25 Feb, 2021 45.1 46.05 43.5 43.5 1.33 Million
24 Feb, 2021 45.4 46.3 44.6 44.75 1.33 Million
23 Feb, 2021 45.0 45.7 43.7 45.35 1.24 Million
22 Feb, 2021 46.5 48.9 45.1 45.3 2.84 Million
19 Feb, 2021 42.15 45.35 42.0 45.0 2.37 Million
18 Feb, 2021 42.3 42.35 41.6 42.35 989.87 Thousand
17 Feb, 2021 39.85 41.4 39.8 41.3 742.71 Thousand
05 Feb, 2021 39.55 39.8 39.05 39.2 314.27 Thousand