Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 16.5 17.65 16.5 17.25 216.59 Thousand
19 Mar, 2020 17.7 17.7 15.95 16.05 767 Thousand
18 Mar, 2020 18.05 18.5 17.7 17.7 250 Thousand
17 Mar, 2020 17.05 18.5 17.05 18.05 210 Thousand
16 Mar, 2020 18.2 19.2 18.2 18.7 235 Thousand
13 Mar, 2020 18.1 19.0 18.0 18.7 996.66 Thousand
12 Mar, 2020 22.1 22.1 20.0 20.0 893.8 Thousand
11 Mar, 2020 22.8 22.95 22.2 22.2 221.28 Thousand
10 Mar, 2020 22.85 22.85 22.2 22.85 145.1 Thousand
09 Mar, 2020 23.5 23.5 22.8 22.85 154.62 Thousand