Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 24.3 24.3 24.0 24.15 80.03 Thousand
19 Feb, 2020 23.8 24.3 23.8 24.05 104 Thousand
18 Feb, 2020 23.8 23.9 23.75 23.85 54.5 Thousand
17 Feb, 2020 24.0 24.0 23.7 23.9 80.05 Thousand
14 Feb, 2020 23.6 24.0 23.6 24.0 45 Thousand
13 Feb, 2020 23.9 23.95 23.8 23.9 41 Thousand
12 Feb, 2020 23.55 23.8 23.55 23.8 97.03 Thousand
11 Feb, 2020 23.3 23.55 23.3 23.5 49.9 Thousand
10 Feb, 2020 23.1 23.4 22.9 23.35 117 Thousand
07 Feb, 2020 23.65 23.9 23.5 23.5 85 Thousand