Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 25.8 26.0 25.8 25.85 64.16 Thousand
13 Dec, 2019 26.35 26.35 25.75 25.75 95.02 Thousand
12 Dec, 2019 26.15 26.25 26.05 26.05 117 Thousand
11 Dec, 2019 25.85 26.15 25.85 26.05 53 Thousand
10 Dec, 2019 26.1 26.1 25.7 25.85 67.05 Thousand
09 Dec, 2019 25.6 26.5 25.6 26.1 303.42 Thousand
06 Dec, 2019 25.3 25.6 25.3 25.45 68 Thousand
05 Dec, 2019 25.3 25.5 25.3 25.3 70 Thousand
04 Dec, 2019 25.5 25.5 25.25 25.25 60.1 Thousand
03 Dec, 2019 25.3 25.8 25.3 25.5 61 Thousand