Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 25.25 25.35 25.1 25.35 92.75 Thousand
15 Nov, 2019 25.4 25.65 25.1 25.3 127.3 Thousand
14 Nov, 2019 25.25 25.5 25.1 25.3 135 Thousand
13 Nov, 2019 25.7 25.75 25.25 25.4 94 Thousand
12 Nov, 2019 25.35 25.7 25.3 25.6 119 Thousand
11 Nov, 2019 26.0 26.0 25.2 25.4 230.1 Thousand
08 Nov, 2019 26.45 26.5 26.25 26.35 108.2 Thousand
07 Nov, 2019 26.45 26.5 26.2 26.45 100.64 Thousand
06 Nov, 2019 26.5 26.5 26.25 26.45 134.1 Thousand
05 Nov, 2019 26.8 26.85 26.3 26.5 190 Thousand