Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 26.2 26.2 26.0 26.0 68 Thousand
18 Oct, 2019 26.1 26.35 26.1 26.2 70.39 Thousand
17 Oct, 2019 26.0 26.45 26.0 26.1 123 Thousand
16 Oct, 2019 26.0 26.1 25.7 25.95 98 Thousand
15 Oct, 2019 26.3 26.45 25.65 25.8 335.15 Thousand
14 Oct, 2019 26.95 26.95 26.3 26.45 157.1 Thousand
09 Oct, 2019 26.9 26.9 26.55 26.6 124 Thousand
08 Oct, 2019 26.85 27.2 26.8 26.9 147 Thousand
07 Oct, 2019 27.1 27.1 26.8 26.85 142 Thousand
04 Oct, 2019 27.3 27.7 27.2 27.2 76 Thousand