Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 29.6 29.6 29.15 29.3 132.3 Thousand
02 Sep, 2019 29.1 29.35 28.75 29.3 267 Thousand
30 Aug, 2019 29.7 29.7 29.05 29.05 161 Thousand
29 Aug, 2019 29.0 29.5 28.9 29.0 295.14 Thousand
28 Aug, 2019 28.8 29.0 28.55 28.7 113 Thousand
27 Aug, 2019 28.4 28.95 28.4 28.45 245.01 Thousand
26 Aug, 2019 28.75 29.0 28.65 28.65 133.25 Thousand
23 Aug, 2019 29.15 29.45 28.75 29.25 178.14 Thousand
22 Aug, 2019 29.45 29.45 28.8 28.8 209.21 Thousand
21 Aug, 2019 29.15 29.15 28.7 29.1 180.42 Thousand