Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 29.2 29.6 28.9 28.9 275.3 Thousand
19 Aug, 2019 28.35 29.2 28.35 28.75 244.3 Thousand
16 Aug, 2019 28.0 28.45 28.0 28.25 188.2 Thousand
15 Aug, 2019 27.8 28.2 27.65 28.15 325.18 Thousand
14 Aug, 2019 30.0 30.3 29.8 29.9 609.24 Thousand
13 Aug, 2019 30.6 30.75 29.5 29.8 701.13 Thousand
12 Aug, 2019 30.9 31.25 30.3 30.6 439.32 Thousand
08 Aug, 2019 30.7 31.15 30.55 30.85 375.76 Thousand
07 Aug, 2019 31.2 31.2 30.25 30.25 342.3 Thousand
06 Aug, 2019 29.2 30.75 29.2 30.7 404.2 Thousand