Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 32.7 33.65 32.7 33.4 1.07 Million
19 Jul, 2019 32.5 32.75 32.05 32.7 534.45 Thousand
18 Jul, 2019 33.0 33.2 31.65 32.35 1.24 Million
17 Jul, 2019 33.3 34.05 32.8 33.0 1.21 Million
16 Jul, 2019 34.0 34.15 33.3 33.3 1.47 Million
15 Jul, 2019 33.8 34.0 33.2 33.85 2.56 Million
12 Jul, 2019 31.35 32.8 31.1 32.8 2.32 Million
11 Jul, 2019 31.6 31.6 30.9 30.95 881 Thousand
10 Jul, 2019 31.0 31.45 30.8 31.2 1.32 Million
09 Jul, 2019 29.9 31.3 29.9 31.15 2.79 Million