Ubright Optronics (4933)

TWD 63.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 66.9 67.2 65.9 66.0 443 Thousand
16 Dec, 2024 69.0 69.2 65.9 66.1 1.02 Million
13 Dec, 2024 70.0 70.5 68.7 69.0 732 Thousand
12 Dec, 2024 72.1 72.3 70.2 70.6 1.4 Million
11 Dec, 2024 69.1 71.8 68.7 71.5 1.99 Million
10 Dec, 2024 72.2 73.8 69.0 69.1 3.54 Million
09 Dec, 2024 67.6 70.8 67.3 70.5 2.01 Million
06 Dec, 2024 66.0 68.1 66.0 67.0 1.42 Million
05 Dec, 2024 65.3 65.6 64.7 65.5 462 Thousand
04 Dec, 2024 63.7 64.9 63.5 64.8 393 Thousand