Ubright Optronics (4933)

TWD 63.2

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 64.0 64.0 63.2 63.5 224 Thousand
02 Dec, 2024 64.6 64.6 63.0 63.4 339 Thousand
29 Nov, 2024 62.8 63.6 62.8 63.5 263 Thousand
28 Nov, 2024 63.8 64.0 62.6 63.1 398 Thousand
27 Nov, 2024 65.0 65.8 63.8 63.9 947 Thousand
26 Nov, 2024 66.0 67.8 65.5 66.7 805 Thousand
25 Nov, 2024 64.5 65.5 64.5 65.5 257 Thousand
22 Nov, 2024 64.5 64.7 64.0 64.2 289 Thousand
21 Nov, 2024 62.9 64.0 62.6 63.6 326 Thousand
20 Nov, 2024 63.7 64.4 62.6 62.7 354.32 Thousand