TWD 63.2
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 64.0 | 64.0 | 63.2 | 63.5 | 224 Thousand |
02 Dec, 2024 | 64.6 | 64.6 | 63.0 | 63.4 | 339 Thousand |
29 Nov, 2024 | 62.8 | 63.6 | 62.8 | 63.5 | 263 Thousand |
28 Nov, 2024 | 63.8 | 64.0 | 62.6 | 63.1 | 398 Thousand |
27 Nov, 2024 | 65.0 | 65.8 | 63.8 | 63.9 | 947 Thousand |
26 Nov, 2024 | 66.0 | 67.8 | 65.5 | 66.7 | 805 Thousand |
25 Nov, 2024 | 64.5 | 65.5 | 64.5 | 65.5 | 257 Thousand |
22 Nov, 2024 | 64.5 | 64.7 | 64.0 | 64.2 | 289 Thousand |
21 Nov, 2024 | 62.9 | 64.0 | 62.6 | 63.6 | 326 Thousand |
20 Nov, 2024 | 63.7 | 64.4 | 62.6 | 62.7 | 354.32 Thousand |
4939
4945
4946
4924
4925
4931