Ubright Optronics (4933)

TWD 62.1

(-2.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 21.3 21.3 21.0 21.15 106.04 Thousand
15 Aug, 2017 22.45 22.65 22.35 22.5 247.25 Thousand
14 Aug, 2017 23.35 23.35 22.15 22.4 123.01 Thousand
11 Aug, 2017 22.95 23.25 22.75 22.8 106.48 Thousand
10 Aug, 2017 23.3 23.3 22.7 22.95 116.05 Thousand
09 Aug, 2017 23.6 23.65 23.0 23.65 209.3 Thousand
08 Aug, 2017 23.8 23.8 23.7 23.8 71.2 Thousand
07 Aug, 2017 23.95 24.1 23.7 23.85 116.3 Thousand
04 Aug, 2017 23.75 23.85 23.7 23.85 76 Thousand
03 Aug, 2017 23.8 23.8 23.55 23.65 75.1 Thousand